Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 145.27 145.27 143.36 143.36 1143.00
14 Feb, 2023 146.95 147.72 144.35 144.77 490.00
13 Feb, 2023 146.42 147.19 146.42 146.87 939.00
10 Feb, 2023 145.34 145.34 145.34 145.34 1870.00
09 Feb, 2023 147.5 147.5 147.5 147.5 1.00
08 Feb, 2023 150.52 150.52 148.44 148.44 3540.00
07 Feb, 2023 148.25 148.25 148.16 148.17 55.00
06 Feb, 2023 151.11 151.11 151.11 151.11 20.00
03 Feb, 2023 152.78 154.0 152.78 154.0 460.00
02 Feb, 2023 156.45 156.45 156.1 156.1 430.00