Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 136.66 136.66 136.66 136.66 123.00
07 Nov, 2022 134.41 134.41 134.41 134.41 72.00
04 Nov, 2022 135.64 135.64 132.25 132.4 790.00
03 Nov, 2022 137.73 137.73 134.6 134.7 3037.00
02 Nov, 2022 139.88 141.7 139.88 141.7 488.00
31 Oct, 2022 148.3 148.65 148.3 148.53 401.00
28 Oct, 2022 146.18 148.3 146.18 148.3 27.00
27 Oct, 2022 144.99 144.99 144.99 144.99 22.00
26 Oct, 2022 145.39 145.39 145.13 145.13 1.00
25 Oct, 2022 143.45 143.45 143.45 143.45 300.00