Broadridge Financial Solutions Inc. (0HPW)
USD 251.55
(0.4%)
USD 251.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 146.22 | 146.22 | 146.22 | 146.22 | 912.00 |
| 28 Sep, 2022 | 148.66 | 148.66 | 145.74 | 146.17 | 1886.00 |
| 27 Sep, 2022 | 153.21 | 154.84 | 153.21 | 153.21 | 5609.00 |
| 23 Sep, 2022 | 155.71 | 155.71 | 154.42 | 154.42 | 795.00 |
| 22 Sep, 2022 | 159.96 | 159.96 | 159.12 | 159.17 | 4246.00 |
| 21 Sep, 2022 | 162.11 | 164.28 | 162.11 | 163.45 | 2415.00 |
| 20 Sep, 2022 | 162.06 | 162.19 | 162.06 | 162.08 | 2125.00 |
| 16 Sep, 2022 | 163.09 | 163.33 | 163.09 | 163.33 | 1213.00 |
| 15 Sep, 2022 | 166.11 | 166.11 | 166.11 | 166.11 | 585.00 |
| 12 Sep, 2022 | 173.07 | 173.44 | 173.07 | 173.44 | 2.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH