Broadridge Financial Solutions Inc. (0HPW)

USD 251.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 143.11 143.11 143.11 143.11 443.00
18 Oct, 2022 145.89 145.89 144.73 144.73 1450.00
13 Oct, 2022 136.19 137.68 136.19 137.68 1300.00
12 Oct, 2022 142.65 142.65 142.4 142.4 2852.00
11 Oct, 2022 143.02 143.87 143.02 143.87 215.00
10 Oct, 2022 143.18 143.18 143.18 143.18 3229.00
07 Oct, 2022 145.44 145.44 142.48 142.48 2983.00
05 Oct, 2022 149.01 149.01 149.01 149.01 215.00
04 Oct, 2022 150.72 151.82 150.72 151.82 111.00
03 Oct, 2022 144.32 147.57 144.32 147.57 7.00