Broadridge Financial Solutions Inc. (0HPW)

USD 251.09

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 167.7 168.94 167.7 168.94 110.00
01 Sep, 2022 170.35 170.63 170.35 170.63 2580.00
31 Aug, 2022 173.29 173.29 172.67 172.67 3840.00
30 Aug, 2022 174.22 175.08 171.8 171.8 2787.00
24 Aug, 2022 174.2 174.57 173.78 174.32 468.00
18 Aug, 2022 177.43 177.43 176.45 176.45 5.00
17 Aug, 2022 175.42 175.42 175.42 175.42 180.00
16 Aug, 2022 177.8 179.45 177.16 177.33 996.00
15 Aug, 2022 181.44 181.44 181.44 181.44 1001.00
12 Aug, 2022 174.21 178.97 174.21 178.97 146.00