Broadridge Financial Solutions Inc. (0HPW)

USD 262.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 235.49 240.82 235.49 240.82 8.00
28 Apr, 2025 239.07 239.07 237.67 238.13 721.00
25 Apr, 2025 237.48 238.02 235.66 237.04 198.00
24 Apr, 2025 236.3 238.43 232.73 237.94 8.00
23 Apr, 2025 239.5 241.52 235.83 238.08 434.00
22 Apr, 2025 232.05 233.17 231.82 232.66 2.00
17 Apr, 2025 237.18 237.66 236.04 237.52 7.00
16 Apr, 2025 237.0 237.0 233.61 233.62 7.00
15 Apr, 2025 237.97 237.97 235.24 235.24 1.00
14 Apr, 2025 233.07 235.96 231.8 235.22 893.00