Broadridge Financial Solutions Inc. (0HPW)

USD 250.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 148.0 148.0 147.42 147.49 221.00
22 Apr, 2022 153.74 153.74 150.87 150.87 264.00
20 Apr, 2022 156.13 156.13 156.13 156.13 1450.00
19 Apr, 2022 151.96 154.03 151.96 154.03 815.00
14 Apr, 2022 155.35 155.35 155.35 155.35 495.00
12 Apr, 2022 156.73 156.73 155.4 155.4 11.00
11 Apr, 2022 160.53 160.53 155.8 155.8 246.00
08 Apr, 2022 158.45 158.45 158.45 158.45 675.00
07 Apr, 2022 159.53 159.53 159.53 159.53 2740.00
05 Apr, 2022 157.54 158.88 157.54 158.88 1141.00