Broadridge Financial Solutions Inc. (0HPW)

USD 250.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 156.51 156.51 156.51 156.51 120.00
29 Mar, 2022 154.42 156.44 154.42 156.44 24.88 Thousand
25 Mar, 2022 151.92 151.92 151.92 151.92 12.09 Thousand
21 Mar, 2022 152.51 152.51 151.58 151.58 1562.00
18 Mar, 2022 152.2 152.2 152.2 152.2 1785.00
16 Mar, 2022 149.19 149.19 149.19 149.19 668.00
10 Mar, 2022 144.61 144.61 144.61 144.61 1.00
09 Mar, 2022 147.69 147.69 147.69 147.69 238.00
08 Mar, 2022 145.24 145.24 145.24 145.24 95.00
07 Mar, 2022 147.62 147.62 147.62 147.62 560.00