Broadridge Financial Solutions Inc. (0HPW)
USD 253.13
(0.71%)
USD 253.13
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 140.54 | 140.54 | 140.54 | 140.54 | 15.00 |
| 31 May, 2022 | 145.82 | 145.82 | 145.44 | 145.44 | 1244.00 |
| 26 May, 2022 | 142.75 | 142.75 | 142.75 | 142.75 | 8.00 |
| 20 May, 2022 | 136.8 | 136.8 | 136.8 | 136.8 | 2.00 |
| 12 May, 2022 | 135.67 | 135.67 | 135.67 | 135.67 | 3000.00 |
| 10 May, 2022 | 135.62 | 135.62 | 135.62 | 135.62 | 1.00 |
| 09 May, 2022 | 139.31 | 139.31 | 138.01 | 138.01 | 8.00 |
| 03 May, 2022 | 146.97 | 146.97 | 146.97 | 146.97 | 1172.00 |
| 29 Apr, 2022 | 148.33 | 148.33 | 148.33 | 148.33 | 400.00 |
| 27 Apr, 2022 | 146.85 | 146.85 | 146.85 | 146.85 | 1000.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH