Broadridge Financial Solutions Inc. (0HPW)
USD 253.13
(0.71%)
USD 253.13
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 147.7 | 148.67 | 147.7 | 148.67 | 150.00 |
| 08 Jul, 2022 | 147.82 | 147.82 | 147.82 | 147.82 | 260.00 |
| 07 Jul, 2022 | 148.4 | 149.35 | 148.4 | 148.71 | 315.00 |
| 06 Jul, 2022 | 146.15 | 148.18 | 146.15 | 146.68 | 269.00 |
| 05 Jul, 2022 | 144.03 | 144.03 | 144.03 | 144.03 | 200.00 |
| 01 Jul, 2022 | 142.55 | 144.92 | 142.55 | 144.92 | 39.00 |
| 30 Jun, 2022 | 141.86 | 141.86 | 141.86 | 141.86 | 15.00 |
| 29 Jun, 2022 | 141.49 | 143.8 | 140.39 | 143.8 | 524.00 |
| 22 Jun, 2022 | 135.66 | 135.66 | 135.66 | 135.66 | 50.00 |
| 21 Jun, 2022 | 134.21 | 135.52 | 134.21 | 135.52 | 400.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH