Broadridge Financial Solutions Inc. (0HPW)
USD 253.74
(0.03%)
USD 253.74
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 150.86 | 150.86 | 147.94 | 148.85 | 25.18 Thousand |
| 09 Feb, 2022 | 151.15 | 151.15 | 151.15 | 151.15 | 95.00 |
| 08 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 163.00 |
| 04 Feb, 2022 | 147.53 | 147.53 | 147.53 | 147.53 | 3.00 |
| 03 Feb, 2022 | 152.58 | 152.58 | 152.58 | 152.58 | 315.00 |
| 02 Feb, 2022 | 153.87 | 154.12 | 152.74 | 154.12 | 1620.00 |
| 01 Feb, 2022 | 157.79 | 157.79 | 150.29 | 153.0 | 2361.00 |
| 31 Jan, 2022 | 155.76 | 156.9 | 155.76 | 156.9 | 2738.00 |
| 28 Jan, 2022 | 149.3 | 150.35 | 149.23 | 150.35 | 39.00 |
| 24 Jan, 2022 | 153.73 | 153.73 | 153.61 | 153.61 | 1.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH