Broadridge Financial Solutions Inc. (0HPW)

USD 253.74

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 183.59 183.59 183.31 183.31 511.00
29 Dec, 2021 184.4 184.4 184.4 184.4 1.00
23 Dec, 2021 180.7 180.7 180.7 180.7 290.00
20 Dec, 2021 173.19 173.19 171.48 171.48 3263.00
16 Dec, 2021 180.43 180.43 180.43 180.43 30.00
14 Dec, 2021 177.97 179.34 176.17 177.09 8004.00
10 Dec, 2021 176.88 177.7 176.81 177.7 1921.00
07 Dec, 2021 175.49 175.61 175.29 175.61 3.00
03 Dec, 2021 174.39 174.39 174.39 174.39 915.00
02 Dec, 2021 168.7 171.93 168.7 171.93 1060.00