Broadridge Financial Solutions Inc. (0HPW)
USD 253.74
(0.03%)
USD 253.74
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 101.02 | 237.55 | 101.02 | 101.02 | 30.00 |
| 19 Jan, 2022 | 160.76 | 163.53 | 160.76 | 163.53 | 1103.00 |
| 18 Jan, 2022 | 157.21 | 158.53 | 156.9 | 158.53 | 845.00 |
| 14 Jan, 2022 | 161.12 | 161.12 | 160.77 | 160.8 | 162.00 |
| 13 Jan, 2022 | 169.71 | 169.71 | 168.78 | 168.78 | 1006.00 |
| 12 Jan, 2022 | 168.53 | 168.53 | 168.53 | 168.53 | 400.00 |
| 11 Jan, 2022 | 166.3 | 166.3 | 166.3 | 166.3 | 1.00 |
| 10 Jan, 2022 | 169.71 | 171.5 | 169.71 | 171.5 | 56.00 |
| 07 Jan, 2022 | 172.67 | 172.67 | 172.67 | 172.67 | 35.00 |
| 06 Jan, 2022 | 176.42 | 176.42 | 174.1 | 174.1 | 986.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH