Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 171.77 | 171.77 | 171.77 | 171.77 | 473.00 |
| 23 Nov, 2021 | 171.98 | 171.98 | 171.98 | 171.98 | 600.00 |
| 17 Nov, 2021 | 177.12 | 177.12 | 173.76 | 173.76 | 22.28 Thousand |
| 16 Nov, 2021 | 177.56 | 177.56 | 177.56 | 177.56 | 8017.00 |
| 15 Nov, 2021 | 178.58 | 178.58 | 178.58 | 178.58 | 23.00 |
| 12 Nov, 2021 | 175.79 | 177.35 | 175.73 | 176.69 | 80.45 Thousand |
| 11 Nov, 2021 | 177.47 | 177.47 | 177.23 | 177.23 | 305.00 |
| 04 Nov, 2021 | 170.3 | 170.3 | 170.16 | 170.3 | 2370.00 |
| 03 Nov, 2021 | 178.87 | 178.87 | 169.55 | 169.55 | 2053.00 |
| 02 Nov, 2021 | 178.34 | 179.33 | 177.54 | 179.33 | 801.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH