Broadridge Financial Solutions Inc. (0HPW)

USD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 178.91 178.91 178.91 178.91 470.00
29 Oct, 2021 179.74 179.74 178.93 178.93 331.00
28 Oct, 2021 181.9 181.9 180.44 180.44 233.00
27 Oct, 2021 182.22 182.22 182.22 182.22 15.00
25 Oct, 2021 183.64 184.52 183.64 184.52 316.00
22 Oct, 2021 184.53 184.53 184.53 184.53 5.00
21 Oct, 2021 181.25 181.25 181.25 181.25 615.00
20 Oct, 2021 180.93 180.93 180.93 180.93 1100.00
14 Oct, 2021 173.88 173.88 173.88 173.88 2.00
13 Oct, 2021 171.07 172.66 170.43 172.2 6793.00