Broadridge Financial Solutions Inc. (0HPW)

USD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 169.35 170.23 169.35 170.23 192.00
04 Oct, 2021 163.76 163.76 163.76 163.76 44.00
29 Sep, 2021 167.57 168.19 167.47 168.19 744.00
28 Sep, 2021 167.17 167.17 167.17 167.17 4.00
27 Sep, 2021 168.08 168.08 168.08 168.08 10.00
23 Sep, 2021 164.96 164.96 164.96 164.96 280.00
20 Sep, 2021 164.84 164.84 164.38 164.38 1001.00
17 Sep, 2021 167.26 167.26 166.61 166.63 317.00
16 Sep, 2021 170.01 170.04 169.65 169.65 3522.00
15 Sep, 2021 170.06 170.06 170.06 170.06 1165.00