Broadridge Financial Solutions Inc. (0HPW)

USD 257.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 173.92 175.28 173.92 175.28 1007.00
12 Aug, 2021 170.44 170.44 170.44 170.44 22.00
11 Aug, 2021 172.29 172.29 172.29 172.29 1.00
10 Aug, 2021 172.74 172.74 172.2 172.2 246.00
03 Aug, 2021 173.08 173.08 173.08 173.08 200.00
30 Jul, 2021 172.27 172.27 172.27 172.27 790.00
23 Jul, 2021 170.54 172.39 170.54 172.39 762.00
20 Jul, 2021 167.36 167.36 167.36 167.36 150.00
12 Jul, 2021 168.96 168.96 168.08 168.08 106.00
08 Jul, 2021 167.33 167.49 166.8 166.8 603.00