Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 167.33 | 167.49 | 166.8 | 166.8 | 603.00 |
| 07 Jul, 2021 | 165.24 | 165.24 | 165.24 | 165.24 | 2200.00 |
| 06 Jul, 2021 | 164.9 | 164.9 | 163.26 | 163.26 | 755.00 |
| 02 Jul, 2021 | 163.92 | 163.92 | 163.82 | 163.82 | 53.00 |
| 01 Jul, 2021 | 161.82 | 162.35 | 161.82 | 162.35 | 500.00 |
| 30 Jun, 2021 | 161.81 | 161.81 | 161.81 | 161.81 | 10.00 |
| 29 Jun, 2021 | 161.03 | 161.03 | 161.03 | 161.03 | 2250.00 |
| 28 Jun, 2021 | 160.27 | 160.27 | 160.27 | 160.27 | 300.00 |
| 25 Jun, 2021 | 160.71 | 160.71 | 160.71 | 160.71 | 500.00 |
| 24 Jun, 2021 | 159.24 | 159.35 | 159.22 | 159.35 | 1450.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH