Broadridge Financial Solutions Inc. (0HPW)

USD 257.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 160.84 160.84 160.84 160.84 4890.00
21 Jun, 2021 158.33 160.66 158.33 160.66 3147.00
18 Jun, 2021 158.27 158.98 158.27 158.98 6321.00
16 Jun, 2021 162.27 162.27 162.27 162.27 8000.00
14 Jun, 2021 162.55 162.55 160.18 160.18 565.00
11 Jun, 2021 161.94 161.94 161.94 161.94 34.00
08 Jun, 2021 159.05 159.05 159.05 159.05 365.00
07 Jun, 2021 159.04 159.04 159.04 159.04 30.00
04 Jun, 2021 160.74 160.74 160.74 160.74 139.00
02 Jun, 2021 158.38 158.38 158.38 158.38 361.00