USD 260.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2021 | 158.38 | 158.38 | 158.38 | 158.38 | 361.00 |
01 Jun, 2021 | 158.9 | 158.9 | 158.27 | 158.27 | 373.00 |
24 May, 2021 | 160.98 | 160.98 | 160.01 | 160.01 | 2.00 |
14 May, 2021 | 160.97 | 162.31 | 160.97 | 162.31 | 237.00 |
13 May, 2021 | 160.06 | 160.06 | 160.06 | 160.06 | 340.00 |
11 May, 2021 | 164.79 | 164.79 | 163.8 | 164.44 | 495.00 |
10 May, 2021 | 164.07 | 164.07 | 164.07 | 164.07 | 222.00 |
07 May, 2021 | 164.71 | 164.71 | 164.71 | 164.71 | 41.00 |
06 May, 2021 | 165.54 | 165.54 | 165.54 | 165.54 | 270.00 |
05 May, 2021 | 164.41 | 164.41 | 162.53 | 163.14 | 207.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH