Broadridge Financial Solutions Inc. (0HPW)

USD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 158.38 158.38 158.38 158.38 361.00
01 Jun, 2021 158.9 158.9 158.27 158.27 373.00
24 May, 2021 160.98 160.98 160.01 160.01 2.00
14 May, 2021 160.97 162.31 160.97 162.31 237.00
13 May, 2021 160.06 160.06 160.06 160.06 340.00
11 May, 2021 164.79 164.79 163.8 164.44 495.00
10 May, 2021 164.07 164.07 164.07 164.07 222.00
07 May, 2021 164.71 164.71 164.71 164.71 41.00
06 May, 2021 165.54 165.54 165.54 165.54 270.00
05 May, 2021 164.41 164.41 162.53 163.14 207.00