Broadridge Financial Solutions Inc. (0HPW)

USD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 154.68 154.68 154.68 154.68 645.00
29 Mar, 2021 154.92 156.29 154.71 155.68 1746.00
26 Mar, 2021 150.34 151.26 150.34 151.26 2108.00
25 Mar, 2021 148.41 148.41 148.41 148.41 25.00
24 Mar, 2021 148.32 148.32 148.32 148.32 3.00
22 Mar, 2021 146.18 147.16 146.18 147.16 895.00
18 Mar, 2021 146.22 146.25 146.22 146.25 200.00
17 Mar, 2021 147.51 147.51 147.3 147.3 2725.00
16 Mar, 2021 146.99 146.99 146.99 146.99 582.00
12 Mar, 2021 143.47 143.47 143.47 143.47 835.00