Broadridge Financial Solutions Inc. (0HPW)

USD 258.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 160.51 160.51 160.05 160.05 50.00
26 Apr, 2021 162.94 162.94 162.94 162.94 154.00
23 Apr, 2021 160.73 160.73 160.73 160.73 15.00
21 Apr, 2021 159.71 159.77 159.71 159.77 1685.00
20 Apr, 2021 155.94 157.75 155.94 157.75 772.00
16 Apr, 2021 155.6 155.6 155.6 155.6 1399.00
14 Apr, 2021 155.3 155.3 155.3 155.3 1100.00
12 Apr, 2021 156.73 156.73 156.18 156.18 460.00
08 Apr, 2021 154.68 154.68 154.68 154.68 645.00
29 Mar, 2021 154.92 156.29 154.71 155.68 1746.00