Broadridge Financial Solutions Inc. (0HPW)

USD 258.27

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 145.7 145.7 144.48 145.32 47.00
10 Feb, 2021 142.03 144.57 142.03 144.57 168.00
05 Feb, 2021 144.2 144.2 144.2 144.2 119.00
27 Jan, 2021 150.35 150.35 150.35 150.35 1300.00
15 Jan, 2021 153.15 153.15 153.15 153.15 106.00
08 Jan, 2021 155.29 155.29 155.26 155.29 8.00
07 Jan, 2021 155.91 156.92 155.91 156.92 500.00
23 Dec, 2020 148.45 148.45 148.45 148.45 8.00
21 Dec, 2020 153.88 153.88 153.88 153.88 15.00
27 Nov, 2020 147.4 147.4 147.4 147.4 45.00