Brown-Forman Corp. Cl B (0HQ3)

USD 30.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 55.68 55.68 55.68 55.68 17.00
16 Jul, 2019 55.83 55.83 55.83 55.83 5984.00
15 Jul, 2019 56.05 56.05 56.05 56.05 6.00
01 Jul, 2019 55.43 55.43 55.43 55.43 18.00
25 Jun, 2019 55.26 55.26 55.26 55.26 118.00
24 Jun, 2019 55.11 55.11 55.11 55.11 506.00
21 Jun, 2019 55.46 55.46 55.46 55.46 5817.00
17 Jun, 2019 54.66 54.66 54.66 54.66 36.00
14 Jun, 2019 57.29 57.29 57.29 57.29 13.77 Thousand
12 Jun, 2019 57.18 57.18 57.18 57.18 10.00