Brown-Forman Corp. Cl B (0HQ3)

USD 29.78

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 58.6 58.6 58.3 58.3 3100.00
20 Aug, 2019 58.31 58.33 58.13 58.33 781.00
19 Aug, 2019 57.94 58.4 57.94 58.37 5371.00
16 Aug, 2019 57.05 57.69 57.05 57.34 5943.00
15 Aug, 2019 55.47 56.4 55.47 56.4 285.00
09 Aug, 2019 55.79 55.79 55.79 55.79 8.00
08 Aug, 2019 54.4 54.4 54.4 54.4 34.85 Thousand
06 Aug, 2019 55.0 55.0 55.0 55.0 18.00
02 Aug, 2019 55.0 55.0 55.0 55.0 9.00
29 Jul, 2019 55.36 55.36 55.36 55.36 4.00