Brown-Forman Corp. Cl B (0HQ3)

USD 29.96

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 57.29 57.29 57.29 57.29 13.77 Thousand
12 Jun, 2019 57.18 57.18 57.18 57.18 10.00
10 Jun, 2019 56.93 56.97 56.93 56.97 326.00
07 Jun, 2019 56.55 56.55 56.55 56.55 72.00
04 Jun, 2019 51.05 51.05 51.05 51.05 200.00
30 May, 2019 51.02 51.02 51.02 51.02 524.00
23 May, 2019 51.98 51.98 51.98 51.98 61.00
14 May, 2019 50.71 50.71 50.71 50.71 19.76 Thousand
13 May, 2019 51.88 51.88 50.52 50.52 300.00
30 Apr, 2019 52.87 52.87 52.87 52.87 12.00