Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 60.52 60.52 60.44 60.44 525.00
03 Sep, 2019 58.66 58.66 58.66 58.66 1.00
02 Sep, 2019 58.85 58.85 58.85 58.85 1.00
30 Aug, 2019 58.91 58.91 58.49 58.84 130.00
29 Aug, 2019 58.91 58.91 58.49 58.49 130.00
28 Aug, 2019 56.89 58.47 56.63 58.47 16.06 Thousand
27 Aug, 2019 59.0 59.0 58.65 58.99 397.00
23 Aug, 2019 58.1 58.14 57.5 57.69 7337.00
22 Aug, 2019 58.16 58.17 57.95 58.15 1241.00
21 Aug, 2019 58.6 58.6 58.3 58.3 3100.00