Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 64.09 64.35 64.08 64.31 6655.00
17 Sep, 2019 64.5 64.5 64.24 64.24 2982.00
16 Sep, 2019 63.86 64.2 63.69 63.92 3854.00
13 Sep, 2019 63.81 63.81 63.81 63.81 32.00
12 Sep, 2019 65.36 65.59 65.31 65.48 1675.00
11 Sep, 2019 64.77 65.08 64.77 65.08 225.00
10 Sep, 2019 63.53 63.53 63.28 63.28 100.1 Thousand
09 Sep, 2019 62.76 63.56 62.76 63.56 425.00
06 Sep, 2019 61.23 62.0 61.23 62.0 1555.00
05 Sep, 2019 60.74 60.74 60.7 60.7 250.05 Thousand