Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 58.31 58.33 58.13 58.33 781.00
19 Aug, 2019 57.94 58.4 57.94 58.37 5371.00
16 Aug, 2019 57.05 57.69 57.05 57.34 5943.00
15 Aug, 2019 55.47 56.4 55.47 56.4 285.00
14 Aug, 2019 55.79 55.79 55.79 55.79 -
13 Aug, 2019 55.79 55.79 55.79 55.79 -
12 Aug, 2019 55.79 55.79 55.79 55.79 -
09 Aug, 2019 55.79 55.79 55.79 55.79 8.00
08 Aug, 2019 54.4 54.4 54.4 54.4 34.85 Thousand
07 Aug, 2019 55.0 55.0 55.0 55.0 -