Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | 18.00 |
| 05 Aug, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | 9.00 |
| 01 Aug, 2019 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 31 Jul, 2019 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 30 Jul, 2019 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 29 Jul, 2019 | 55.36 | 55.36 | 55.36 | 55.36 | 4.00 |
| 26 Jul, 2019 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 25 Jul, 2019 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 24 Jul, 2019 | 55.73 | 55.73 | 55.73 | 55.73 | - |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1