Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 55.73 55.73 55.73 55.73 -
22 Jul, 2019 55.73 55.73 55.73 55.73 -
19 Jul, 2019 55.73 55.73 55.73 55.73 34.00
18 Jul, 2019 55.68 55.68 55.68 55.68 17.00
17 Jul, 2019 55.83 55.83 55.83 55.83 -
16 Jul, 2019 55.83 55.83 55.83 55.83 5984.00
15 Jul, 2019 56.05 56.05 56.05 56.05 6.00
12 Jul, 2019 57.22 57.22 57.22 57.22 -
11 Jul, 2019 57.22 57.22 57.22 57.22 -
10 Jul, 2019 57.22 57.22 57.22 57.22 -