Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 55.26 55.26 55.26 55.26 118.00
24 Jun, 2019 55.11 55.11 55.11 55.11 506.00
21 Jun, 2019 55.46 55.46 55.46 55.46 5817.00
20 Jun, 2019 54.66 54.66 54.66 54.66 -
19 Jun, 2019 54.66 54.66 54.66 54.66 -
18 Jun, 2019 54.66 54.66 54.66 54.66 -
17 Jun, 2019 54.66 54.66 54.66 54.66 36.00
14 Jun, 2019 57.29 57.29 57.29 57.29 13.77 Thousand
13 Jun, 2019 57.18 57.18 57.18 57.18 -
12 Jun, 2019 57.18 57.18 57.18 57.18 10.00