Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 55.09 55.09 55.09 55.09 -
09 Apr, 2018 54.42 54.42 54.42 54.42 -
06 Apr, 2018 55.29 55.29 55.29 55.29 -
05 Apr, 2018 54.71 54.71 54.71 54.71 -
04 Apr, 2018 53.97 53.97 53.97 53.97 150.00
03 Apr, 2018 53.24 53.24 53.24 53.24 -
29 Mar, 2018 53.82 53.82 53.82 53.82 -
28 Mar, 2018 53.35 53.35 53.35 53.35 -
27 Mar, 2018 54.0 54.0 54.0 54.0 -
26 Mar, 2018 53.1 53.1 53.1 53.1 -