Brown-Forman Corp. Cl B (0HQ3)

USD 31.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 66.4 66.69 66.31 66.69 11.54 Thousand
12 Jul, 2023 66.54 66.54 66.03 66.07 314.00
11 Jul, 2023 65.72 65.93 65.61 65.9 815.00
07 Jul, 2023 66.53 66.74 66.45 66.67 3798.00
06 Jul, 2023 66.65 66.8 66.24 66.8 1131.00
05 Jul, 2023 66.5 66.99 66.5 66.99 784.00
03 Jul, 2023 66.95 67.18 66.95 67.18 246.00
30 Jun, 2023 66.17 67.04 66.17 66.9 465.00
29 Jun, 2023 65.43 66.17 65.43 66.09 954.00
28 Jun, 2023 65.53 66.14 65.48 66.13 647.00