Brown-Forman Corp. Cl B (0HQ3)

USD 30.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 65.53 66.14 65.48 66.13 647.00
27 Jun, 2023 65.63 66.1 65.63 66.1 1650.00
26 Jun, 2023 64.75 65.27 64.68 65.27 113.00
23 Jun, 2023 65.53 65.72 65.53 65.72 350.00
22 Jun, 2023 64.72 66.54 64.72 65.88 107.04 Thousand
21 Jun, 2023 64.29 65.09 64.29 65.09 227.00
20 Jun, 2023 64.75 64.79 64.39 64.7 2299.00
19 Jun, 2023 65.61 65.61 65.61 65.61 11.00
16 Jun, 2023 65.61 65.72 65.61 65.72 782.00
15 Jun, 2023 65.14 65.38 65.08 65.21 871.00