Brown-Forman Corp. Cl B (0HQ3)

USD 30.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 65.58 65.85 65.58 65.85 102.00
13 Jun, 2023 64.5 64.83 64.5 64.71 333.00
12 Jun, 2023 64.39 64.41 64.09 64.09 1050.00
09 Jun, 2023 65.46 65.46 64.79 64.79 479.00
08 Jun, 2023 65.26 65.56 65.2 65.28 807.00
07 Jun, 2023 62.9 63.9 62.9 63.56 153.00
06 Jun, 2023 63.5 63.5 62.57 62.57 531.00
05 Jun, 2023 63.36 63.36 63.19 63.19 745.00
02 Jun, 2023 61.93 63.62 61.93 63.62 800.00
01 Jun, 2023 61.97 62.2 61.71 61.93 3024.00