Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 67.58 67.58 67.58 67.58 31.00
13 Dec, 2022 69.87 69.87 69.87 69.87 10.00
09 Dec, 2022 68.08 68.42 67.83 68.42 621.00
08 Dec, 2022 67.09 68.04 67.09 68.03 331.00
07 Dec, 2022 71.8 71.8 67.83 68.29 1211.00
06 Dec, 2022 73.99 73.99 73.66 73.66 592.00
05 Dec, 2022 73.52 73.68 73.52 73.68 200.00
02 Dec, 2022 73.64 73.64 73.35 73.61 143.00
01 Dec, 2022 73.26 73.81 73.26 73.78 714.00
28 Nov, 2022 72.53 72.53 72.34 72.34 18.00