Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 72.5 72.5 72.5 72.5 1.00
23 Nov, 2022 72.64 72.64 72.64 72.64 50.00
22 Nov, 2022 71.2 71.98 70.47 71.83 6464.00
21 Nov, 2022 70.07 70.66 70.07 70.59 1193.00
18 Nov, 2022 69.71 69.83 69.71 69.83 56.00
17 Nov, 2022 68.58 68.58 68.57 68.57 3.00
16 Nov, 2022 69.75 69.75 69.75 69.75 31.00
15 Nov, 2022 69.74 70.2 68.55 68.55 1804.00
14 Nov, 2022 69.72 69.93 69.39 69.92 2595.00
11 Nov, 2022 69.25 69.25 69.25 69.25 50.00