Brown-Forman Corp. Cl B (0HQ3)

USD 29.73

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 68.01 68.89 68.01 68.62 13.12 Thousand
09 Nov, 2022 66.68 67.16 66.68 67.16 181.00
08 Nov, 2022 66.77 66.77 66.77 66.77 251.00
04 Nov, 2022 66.81 66.81 66.81 66.81 41.00
03 Nov, 2022 66.44 66.44 65.81 66.17 3283.00
02 Nov, 2022 67.4 67.4 67.29 67.29 37.00
01 Nov, 2022 68.57 68.57 67.19 67.36 22.00
31 Oct, 2022 67.65 68.61 67.65 68.29 674.00
28 Oct, 2022 67.65 67.65 67.65 67.65 64.00
27 Oct, 2022 66.9 67.07 66.85 66.85 398.00