Brown-Forman Corp. Cl B (0HQ3)
USD 29.73
(2.5%)
USD 29.73
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 67.87 | 67.87 | 67.13 | 67.54 | 621.00 |
| 04 Oct, 2022 | 68.92 | 68.92 | 68.62 | 68.74 | 3.00 |
| 03 Oct, 2022 | 67.18 | 67.53 | 67.02 | 67.4 | 145.00 |
| 30 Sep, 2022 | 67.17 | 67.43 | 67.17 | 67.43 | 694.00 |
| 29 Sep, 2022 | 68.12 | 68.12 | 67.25 | 67.42 | 714.00 |
| 28 Sep, 2022 | 67.47 | 67.95 | 67.47 | 67.72 | 470.00 |
| 27 Sep, 2022 | 68.97 | 69.13 | 67.45 | 67.45 | 6029.00 |
| 23 Sep, 2022 | 69.26 | 69.26 | 69.26 | 69.26 | 20.00 |
| 22 Sep, 2022 | 70.8 | 70.8 | 69.98 | 69.98 | 6531.00 |
| 21 Sep, 2022 | 71.01 | 71.54 | 71.01 | 71.5 | 6261.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1