USD 161.65
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 139.95 | 141.73 | 139.95 | 141.65 | 1827.00 |
23 Jan, 2025 | 139.14 | 141.17 | 138.95 | 141.08 | 1857.00 |
22 Jan, 2025 | 139.24 | 140.48 | 139.07 | 139.27 | 828.00 |
21 Jan, 2025 | 138.5 | 140.16 | 138.5 | 139.54 | 1402.00 |
17 Jan, 2025 | 135.04 | 136.42 | 134.64 | 136.31 | 1414.00 |
16 Jan, 2025 | 131.0 | 135.25 | 130.75 | 134.8 | 1004.00 |
15 Jan, 2025 | 131.21 | 132.64 | 130.64 | 131.25 | 2816.00 |
14 Jan, 2025 | 127.14 | 127.14 | 124.69 | 124.73 | 720.00 |
13 Jan, 2025 | 122.35 | 123.39 | 121.33 | 122.7 | 1127.00 |
10 Jan, 2025 | 127.0 | 127.0 | 121.04 | 121.88 | 3383.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN