CBRE Group Inc. Cl A (0HQP)

USD 161.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 129.2 129.22 127.52 129.08 1023.00
07 Jan, 2025 132.56 132.97 128.97 129.52 5338.00
06 Jan, 2025 131.86 133.39 131.69 133.39 1005.00
03 Jan, 2025 130.63 131.46 129.38 131.46 854.00
02 Jan, 2025 132.65 132.65 129.87 130.5 3060.00
31 Dec, 2024 131.31 131.31 130.88 131.05 47.00
30 Dec, 2024 129.48 130.04 128.59 130.04 90.00
27 Dec, 2024 130.96 132.17 130.81 131.02 30.00
24 Dec, 2024 131.2 131.56 131.2 131.56 2.00
23 Dec, 2024 127.99 130.27 127.25 130.27 934.00