CBRE Group Inc. Cl A (0HQP)
USD 161.65
(-0.8%)
USD 161.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 126.65 | 129.72 | 125.58 | 129.57 | 1275.00 |
| 19 Dec, 2024 | 130.75 | 130.75 | 126.38 | 126.75 | 69.68 Thousand |
| 18 Dec, 2024 | 136.48 | 136.76 | 133.46 | 133.46 | 2304.00 |
| 17 Dec, 2024 | 136.65 | 137.58 | 136.0 | 136.61 | 1656.00 |
| 16 Dec, 2024 | 138.37 | 139.88 | 138.01 | 139.39 | 491.00 |
| 13 Dec, 2024 | 138.77 | 139.95 | 136.28 | 136.28 | 1343.00 |
| 12 Dec, 2024 | 137.96 | 140.55 | 137.84 | 140.24 | 2660.00 |
| 11 Dec, 2024 | 138.45 | 138.45 | 136.21 | 138.17 | 2570.00 |
| 10 Dec, 2024 | 135.92 | 138.87 | 135.59 | 137.63 | 807.00 |
| 09 Dec, 2024 | 137.9 | 138.7 | 136.42 | 137.82 | 606.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN