C.H. Robinson Worldwide Inc. (0HQW)

USD 127.96

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 98.18 99.56 98.18 99.56 2.00
20 Mar, 2025 98.59 99.0 98.59 99.0 1681.00
19 Mar, 2025 100.08 100.08 98.53 99.22 22.96 Thousand
18 Mar, 2025 100.6 100.6 100.09 100.09 1340.00
17 Mar, 2025 98.72 100.92 98.38 100.92 988.00
14 Mar, 2025 96.36 97.19 96.36 97.0 92.00
13 Mar, 2025 97.19 97.19 96.61 96.61 10.00
12 Mar, 2025 95.32 96.26 95.23 96.02 283.00
11 Mar, 2025 100.29 100.58 98.67 98.77 425.00
10 Mar, 2025 101.88 105.0 101.78 103.15 565.00