C.H. Robinson Worldwide Inc. (0HQW)
USD 127.96
(1.14%)
USD 127.96
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 101.55 | 102.85 | 99.25 | 102.8 | 1778.00 |
| 06 Mar, 2025 | 97.89 | 98.63 | 97.26 | 98.63 | 38.00 |
| 05 Mar, 2025 | 99.85 | 99.85 | 98.0 | 98.31 | 70.00 |
| 04 Mar, 2025 | 102.0 | 102.0 | 98.77 | 99.11 | 23.00 |
| 03 Mar, 2025 | 101.73 | 102.32 | 101.5 | 101.66 | 567.00 |
| 28 Feb, 2025 | 99.91 | 101.4 | 99.58 | 100.41 | 157.00 |
| 27 Feb, 2025 | 98.96 | 99.63 | 98.18 | 99.63 | 6.00 |
| 25 Feb, 2025 | 101.33 | 101.33 | 100.12 | 100.14 | 84.00 |
| 24 Feb, 2025 | 100.74 | 102.27 | 100.74 | 102.07 | 41.00 |
| 21 Feb, 2025 | 100.32 | 100.32 | 99.38 | 99.38 | 11.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU