C.H. Robinson Worldwide Inc. (0HQW)

USD 127.96

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 98.69 99.38 98.69 99.3 336.00
19 Feb, 2025 99.26 99.87 98.57 99.87 405.00
18 Feb, 2025 99.6 99.75 98.79 99.55 47.00
14 Feb, 2025 98.99 98.99 98.4 98.91 9.00
13 Feb, 2025 97.81 98.75 97.81 98.75 334.00
12 Feb, 2025 98.76 99.37 98.22 98.22 12.00
11 Feb, 2025 98.6 99.55 98.6 99.3 793.00
10 Feb, 2025 97.21 97.21 96.82 96.86 1.00
07 Feb, 2025 96.91 96.91 95.99 95.99 21.00
06 Feb, 2025 98.37 98.37 97.68 97.78 16.00