C.H. Robinson Worldwide Inc. (0HQW)
USD 128.53
(0.13%)
USD 128.53
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 107.58 | 108.87 | 106.9 | 108.71 | 1393.00 |
| 23 Jan, 2025 | 104.42 | 106.84 | 104.42 | 106.84 | 486.00 |
| 22 Jan, 2025 | 105.01 | 106.39 | 104.88 | 106.39 | 354.00 |
| 21 Jan, 2025 | 104.09 | 104.5 | 103.71 | 104.5 | 872.00 |
| 17 Jan, 2025 | 102.05 | 103.44 | 101.72 | 103.44 | 453.00 |
| 16 Jan, 2025 | 103.07 | 103.85 | 102.74 | 102.74 | 572.00 |
| 15 Jan, 2025 | 104.82 | 104.82 | 103.47 | 103.5 | 2.00 |
| 14 Jan, 2025 | 103.32 | 104.33 | 103.32 | 103.53 | 5.00 |
| 13 Jan, 2025 | 101.38 | 102.35 | 100.88 | 102.35 | 14.00 |
| 10 Jan, 2025 | 103.17 | 103.87 | 102.51 | 102.51 | 699.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU