C.H. Robinson Worldwide Inc. (0HQW)
USD 124.3
(0.0%)
USD 124.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 109.08 | 109.1 | 109.03 | 109.1 | 155.00 |
| 27 May, 2022 | 108.43 | 108.43 | 106.81 | 106.81 | 1.00 |
| 26 May, 2022 | 107.56 | 107.56 | 107.56 | 107.56 | 9.00 |
| 24 May, 2022 | 103.66 | 103.66 | 103.66 | 103.66 | 1.00 |
| 20 May, 2022 | 102.82 | 102.82 | 101.44 | 101.44 | 5.00 |
| 19 May, 2022 | 99.64 | 99.64 | 99.64 | 99.64 | 110.00 |
| 18 May, 2022 | 105.02 | 105.25 | 103.5 | 103.5 | 15.00 |
| 16 May, 2022 | 106.18 | 106.25 | 106.18 | 106.22 | 1.00 |
| 13 May, 2022 | 107.38 | 107.73 | 107.38 | 107.73 | 1.00 |
| 12 May, 2022 | 107.01 | 107.01 | 106.37 | 106.37 | 6.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU