C.H. Robinson Worldwide Inc. (0HQW)

USD 121.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 101.66 102.36 101.5 102.36 3.00
01 Apr, 2022 105.62 105.62 101.13 102.03 349.00
31 Mar, 2022 108.19 108.23 108.19 108.19 610.00
30 Mar, 2022 109.83 109.83 108.95 108.95 153.00
29 Mar, 2022 110.31 110.31 110.31 110.31 1.00
23 Mar, 2022 105.81 105.81 105.81 105.81 1.00
18 Mar, 2022 103.98 104.19 102.91 103.18 1.00
17 Mar, 2022 103.28 103.59 103.28 103.59 25.00
16 Mar, 2022 100.03 100.76 100.03 100.76 49.00
14 Mar, 2022 98.54 98.54 98.54 98.54 3.00