C.H. Robinson Worldwide Inc. (0HQW)

USD 119.94

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 88.42 89.18 87.87 89.18 1419.00
08 Feb, 2022 89.41 89.66 89.19 89.54 60.00
07 Feb, 2022 89.15 89.15 87.51 89.14 193.00
04 Feb, 2022 87.11 87.11 87.11 87.11 100.00
02 Feb, 2022 93.62 94.54 92.82 94.12 547.00
26 Jan, 2022 103.68 103.68 103.66 103.66 35.00
25 Jan, 2022 107.52 107.52 107.52 107.52 235.00
19 Jan, 2022 109.86 109.86 108.12 108.12 51.00
14 Jan, 2022 107.52 107.52 106.32 107.0 83.00
12 Jan, 2022 108.94 108.94 108.94 108.94 8.00